24H 最高$78.68
24H 最低$77.97
今日开盘$78.64
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.22)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HEMIHemi
|
$0.00345 | $0.00385 | $0.00344 | $99.90万 | $367.80万 | -10.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 564 |
WDCBWDCB
|
$289.19 | $290.20 | $283.42 | $9.27万 | — | 0.28% |
| 116 |
WIFdogwifhat
|
$0.1347 | $0.1413 | $0.1236 | $243.97万 | $1.37亿 | -4.60% |
| 203 |
RUNETHORChain
|
$0.517 | $0.535 | $0.491 | $89.92万 | $1.77亿 | -3.36% |
| 145 |
FFFalcon Finance
|
$0.09662 | $0.09711 | $0.08917 | $169.15万 | $2.15亿 | 8.29% |
| 250 |
IOSTIOST
|
$0.00057 | $0.00059 | $0.000539 | $64.97万 | $2,132.91万 | -3.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00256 | $0.00142 | $1,831.78万 | $473.41万 | -30.62% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 178 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001439 | $0.0001324 | $111.52万 | $886.24万 | -4.01% |
| 101 |
STXStacks
|
$0.2694 | $0.2754 | $0.2531 | $285.56万 | $5.08亿 | -2.18% |
| 9 |
NEARNear Protocol
|
$3.153 | $3.26 | $2.87 | $1.27亿 | $41.08亿 | -3.31% |
| 110 |
HOMEHome
|
$0.00416 | $0.00464 | $0.00389 | $262.24万 | $1,861.95万 | -10.35% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00463 | $0.00427 | $20.87万 | $839.59万 | -5.18% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.00393 | $0.00357 | $44.26万 | $1,898.62万 | -3.82% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.44 | $293.82 | $285.00 | $606.55万 | $1.23亿 | 0.08% |
| 137 |
MORPHOMorpho
|
$1.764 | $1.89 | $1.69 | $181.98万 | $4.36亿 | -6.42% |
| 3 |
ETH以太坊
|
$1825.61 | $1,877.86 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.75% |
| 580 |
IQIQ
|
$0.000599 | $0.000615 | $0.000588 | $6.26万 | $1,687.86万 | -2.44% |