24H 最高$2.23
24H 最低$2.09
今日开盘$2.223
24H 成交量$245.25万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.59万 | $456.63万 | -1.68% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 487 |
WDCBWDCB
|
$351.6 | $373.32 | $336.05 | $21.01万 | — | -5.60% |
| 224 |
WIFdogwifhat
|
$0.1732 | $0.1747 | $0.1668 | $71.56万 | $1.69亿 | -0.17% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $408.04万 | $1.89亿 | 9.23% |
| 310 |
FFFalcon Finance
|
$0.08775 | $0.08988 | $0.0868 | $45.98万 | $2.09亿 | -1.92% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | 0.00% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $137.71万 | $310.06万 | -5.23% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000138 | $0.0001333 | $21.41万 | $873.71万 | -0.80% |
| 108 |
STXStacks
|
$0.3274 | $0.3337 | $0.3173 | $205.64万 | $6.17亿 | 3.18% |
| 8 |
NEARNear Protocol
|
$3.892 | $4.10 | $3.74 | $9,462.30万 | $51.57亿 | -4.80% |
| 301 |
HOMEHome
|
$0.00545 | $0.00553 | $0.00512 | $47.65万 | $2,268.99万 | 4.01% |
| 394 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.70万 | $1,235.34万 | -0.59% |
| 561 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.73万 | $2,271.88万 | -1.29% |
| 27 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $275.25 | $1,790.96万 | — | -0.99% |
| 94 |
MORPHOMorpho
|
$2.102 | $2.23 | $2.09 | $245.25万 | $5.14亿 | -5.44% |
| 3 |
ETHEthereum
|
$2286.5 | $2,309.00 | $2,237.38 | $3.76亿 | $2,755.09亿 | -0.00% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
相关站点
共 40 个
LITEB _比特币
Ethena USDe _比特币行情
Aptos _比特币行情
Zcash _数字货币市值
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Caldera _比特币
Eigenlayer _加密货币行情
牛来 _币种排行
Holo _BTC行情
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _BTC行情
Filecoin _加密货币行情
BFUSD _比特币行情
Pepe _BTC行情
Holo _以太坊ETH价格
TRON _币种排行
Filecoin _币种排行
NVDAB _币种排行
TQQQB _比特币
Pudgy Penguins _数字货币市值
Solana _比特币行情
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Bitcoin _比特币
Morpho _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _BTC行情
Aave _数字货币市值
Artificial _币种排行
Uniswap _以太坊ETH价格
XRP _数字货币市值
SNXXB _加密货币行情
SKHYB _BTC行情
Ethereum _比特币行情
Quant _加密货币行情
Caldera _BTC行情
SNXXB _以太坊ETH价格
Aerodrome _币种排行