24H 最高$62.94
24H 最低$61.84
今日开盘$62.23
24H 成交量$13.43万
流通市值—
24H 涨跌额($0.11)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.84万 | $456.63万 | -0.85% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 499 |
WDCBWDCB
|
$348.83 | $375.39 | $336.05 | $20.46万 | — | -6.41% |
| 232 |
WIFdogwifhat
|
$0.1733 | $0.1753 | $0.1668 | $67.87万 | $1.69亿 | 0.23% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $405.42万 | $1.89亿 | 7.41% |
| 310 |
FFFalcon Finance
|
$0.08766 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.14% |
| 297 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.07万 | $2,571.66万 | 1.14% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $144.08万 | $310.06万 | -4.58% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 481 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.77万 | $873.71万 | 0.22% |
| 107 |
STXStacks
|
$0.3305 | $0.3337 | $0.3151 | $207.04万 | $6.17亿 | 4.39% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.95万 | $1,235.34万 | 0.90% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.43% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 3 |
ETHEthereum
|
$2284.49 | $2,304.72 | $2,237.38 | $3.80亿 | $2,755.09亿 | -0.12% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.55% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Cardano _比特币
Filecoin _加密货币行情
Solana _比特币
CRWVB _币种排行
Quant _BTC行情
TONToken _币种排行
MARSCOIN _BTC行情
Uniswap _币种排行
TQQQB _BTC行情
Celo _比特币行情
Ripple USD _比特币行情
Hashflow _数字货币市值
Cosmos _币种排行
BEAMX _BTC行情
United Stables _以太坊ETH价格
NBISB _加密货币行情
XRP _以太坊ETH价格
Plasma _以太坊ETH价格
LITEB _BTC行情
Huma Finance _币种排行
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Hashflow _比特币行情
NBISB _比特币行情
USDC _币种排行
CRWVB _币种排行
TONToken _数字货币市值
LayerZero _比特币行情
XRP _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _数字货币市值
Aerodrome _加密货币行情
Pump.fun _比特币行情
INTWB _以太坊ETH价格
ZAMA _以太坊ETH价格
Avalanche _BTC行情
Ethereum _以太坊ETH价格
Bubblemaps _BTC行情