24H 最高$2.86
24H 最低$2.77
今日开盘$2.86
24H 成交量$4.51万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00457 | $29.99万 | $456.63万 | -4.38% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 511 |
WDCBWDCB
|
$338.31 | $378.27 | $336.05 | $19.29万 | — | -10.56% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.15万 | $1.69亿 | -3.83% |
| 87 |
RUNETHORChain
|
$0.574 | $0.579 | $0.508 | $324.60万 | $1.89亿 | 10.17% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.52万 | $2.09亿 | -3.76% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -3.08% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $279.36万 | $310.06万 | -18.08% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 459 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 111 |
STXStacks
|
$0.3222 | $0.3336 | $0.3151 | $215.04万 | $6.17亿 | -1.56% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 367 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 2.14% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.29万 | $1,235.34万 | -2.66% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.99万 | $2,271.88万 | -3.40% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 3 |
ETHEthereum
|
$2247.53 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.93% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.48% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Pendle _以太坊ETH价格
THORChain _比特币
Avalanche _BTC行情
Ripple USD _币种排行
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
RedStone _加密货币行情
NVDAB _比特币行情
Pepe _数字货币市值
Quant _比特币
Tether Gold _比特币行情
Ethena _比特币行情
牛来 _BTC行情
Ethena USDe _加密货币行情
Bitcoin _以太坊ETH价格
MUB _BTC行情
Lisk _数字货币市值
Worldcoin _以太坊ETH价格
TSLAB _BTC行情
Hyperliquid _币种排行
Bubblemaps _币种排行
THORChain _比特币
Lisk _加密货币行情
LayerZero _比特币行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Bitcoin _加密货币行情
Dogecoin _比特币
Worldcoin _数字货币市值
Stellar _数字货币市值
TONToken _比特币
Ethereum _比特币
Chainlink _以太坊ETH价格
Stellar _比特币
Gitcoin _比特币
Near Protocol _数字货币市值