24H 最高$0.00425
24H 最低$0.0041
今日开盘$0.00423
24H 成交量$6.44万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $456.63万 | -4.61% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 515 |
WDCBWDCB
|
$337.72 | $377.54 | $336.05 | $19.28万 | — | -10.33% |
| 220 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $69.96万 | $1.69亿 | -3.89% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.89亿 | 11.54% |
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.67万 | $2.09亿 | -3.44% |
| 244 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $60.29万 | $2,571.66万 | -2.96% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $271.07万 | $310.06万 | -16.09% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.45万 | $873.71万 | -2.69% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.85万 | $6.17亿 | -2.29% |
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -9.99% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.66万 | $2,268.99万 | 2.35% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.00万 | $1,235.34万 | -2.37% |
| 582 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.88万 | $2,271.88万 | -3.41% |
| 28 |
GOOGLBGOOGLB
|
$279.15 | $287.37 | $279.03 | $1,762.52万 | — | -1.65% |
| 119 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.11 | $178.81万 | $5.14亿 | -4.96% |
| 3 |
ETHEthereum
|
$2245.42 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.89% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
相关站点
共 40 个
Uniswap _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
Gram _以太坊ETH价格
NBISB _BTC行情
Holo _币种排行
Artificial _比特币
CRWVB _BTC行情
Tether Gold _BTC行情
Chainlink _比特币行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _币种排行
Cardano _比特币
AAPLB _币种排行
Holo _加密货币行情
BEAMX _比特币
SNXXB _BTC行情
NBISB _BTC行情
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _币种排行
SKHYB _加密货币行情
Hedera _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
QQQB _加密货币行情
Huma Finance _以太坊ETH价格
SOXLB _比特币行情
MUB _数字货币市值
TONToken _比特币
USDC _比特币行情
Gitcoin _BTC行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
Haedal _BTC行情