24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.55万 | $456.63万 | -4.72% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 517 |
WDCBWDCB
|
$343.1 | $379.00 | $336.05 | $18.92万 | — | -7.33% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 71 |
RUNETHORChain
|
$0.552 | $0.566 | $0.494 | $461.67万 | $1.89亿 | -0.36% |
| 280 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $52.92万 | $2.09亿 | -0.49% |
| 232 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000678 | $66.90万 | $2,571.66万 | -2.41% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.71万 | $310.06万 | 0.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 492 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.10% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.51% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $29.12万 | $1,235.34万 | 1.04% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.97% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.34% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
CRWVB _比特币
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
SNXXB _比特币
ZAMA _加密货币行情
Uniswap _比特币行情
Aptos _币种排行
BEAMX _数字货币市值
NFPrompt _BTC行情
INTWB _比特币
Mitosis _BTC行情
United Stables _比特币行情
BNB _BTC行情
Ethena _数字货币市值
Arbitrum _数字货币市值
Celo _比特币行情
Ethena _加密货币行情
Litecoin _币种排行
MRVLB _比特币行情
Sui _数字货币市值
INTWB _币种排行
Ethereum _数字货币市值
Gitcoin _比特币
Solana _币种排行
Injective _数字货币市值
Artificial _以太坊ETH价格
INTWB _BTC行情
Injective _比特币
AAPLB _数字货币市值
Uniswap _币种排行
Sui _比特币
Tether Gold _比特币
Sui _比特币行情
Pendle _比特币
Ripple USD _加密货币行情
Ethereum _比特币行情
INTCB _比特币
Pudgy Penguins _比特币
NFPrompt _币种排行