24H 最高$58.56
24H 最低$48.27
今日开盘$51.29
24H 成交量$207.11万
流通市值—
24H 涨跌额($5.44)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.80万 | $456.63万 | -4.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 525 |
WDCBWDCB
|
$341.43 | $379.00 | $336.05 | $18.79万 | — | -7.37% |
| 201 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $80.96万 | $1.69亿 | -3.62% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $467.50万 | $1.89亿 | -2.49% |
| 274 |
FFFalcon Finance
|
$0.08921 | $0.09251 | $0.08862 | $53.63万 | $2.09亿 | -0.55% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.76万 | $2,571.66万 | -3.12% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.63万 | $310.06万 | -0.66% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -1.60% |
| 97 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $262.76万 | $6.17亿 | 1.30% |
| 6 |
NEARNear Protocol
|
$3.893 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.94% |
| 385 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.49万 | $2,268.99万 | 1.94% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | 0.15% |
| 583 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.53万 | $2,271.88万 | -2.34% |
| 28 |
GOOGLBGOOGLB
|
$280.48 | $287.37 | $279.31 | $1,964.68万 | — | -0.81% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.87% |
| 3 |
ETHEthereum
|
$2256.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.07% |
相关站点
共 40 个
MARSCOIN _数字货币市值
CRWVB _数字货币市值
Huma Finance _加密货币行情
KORUB _加密货币行情
Aerodrome _BTC行情
ZAMA _比特币行情
MegaETH _BTC行情
BEAMX _比特币
RedStone _加密货币行情
Sophon _数字货币市值
Mitosis _BTC行情
Ethena USDe _以太坊ETH价格
CRWVB _BTC行情
THORChain _比特币
Aerodrome _币种排行
Lisk _加密货币行情
PAX Gold _比特币行情
Ethereum _比特币
Solana _以太坊ETH价格
Pepe _比特币
TONToken _数字货币市值
Huma Finance _比特币
DRAMB _比特币
AMDB _BTC行情
Caldera _币种排行
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Bitcoin Cash _BTC行情
Origin _比特币
LITEB _加密货币行情
BNCB _以太坊ETH价格
Stellar _比特币行情
Near Protocol _加密货币行情
CRWVB _币种排行
Ethena USDe _数字货币市值
Plasma _数字货币市值
Pump.fun _加密货币行情
Celestia _比特币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值