24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000459
24H 成交量$7.08万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.77万 | $419.05万 | 2.64% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 457 |
WDCBWDCB
|
$287.81 | $293.70 | $255.48 | $24.77万 | — | 7.66% |
| 188 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.78万 | $1.59亿 | 1.35% |
| 112 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $193.83万 | $2.01亿 | 2.60% |
| 262 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.08522 | $58.94万 | $2.05亿 | 0.89% |
| 360 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.86万 | $2,538.71万 | -0.88% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 383 |
SOPHSophon
|
$0.00126 | $0.00126 | $0.00119 | $34.84万 | $246.59万 | 0.80% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 259 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001219 | $59.77万 | $839.85万 | 3.74% |
| 173 |
STXStacks
|
$0.3111 | $0.3295 | $0.3073 | $105.46万 | $6.08亿 | -3.30% |
| 11 |
NEARNear Protocol
|
$3.595 | $3.68 | $3.46 | $5,945.65万 | $47.02亿 | -0.55% |
| 210 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $77.72万 | $2,294.11万 | 1.75% |
| 605 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.00% |
| 638 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.67万 | $2,138.06万 | -0.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $284.13 | $1,089.87万 | $1.23亿 | 0.46% |
| 153 |
MORPHOMorpho
|
$2.032 | $2.11 | $2.00 | $124.20万 | $4.86亿 | -1.36% |
| 3 |
ETH以太坊
|
$2117.59 | $2,151.90 | $2,083.10 | $5.64亿 | $2,595.24亿 | -1.25% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.83万 | $1,860.02万 | -0.61% |
相关站点
共 40 个
Official _比特币
牛来 _以太坊ETH价格
Artificial _BTC行情
Test _以太坊ETH价格
恒星币 _比特币
Chainlink _比特币
Aptos _币种排行
RWUSD _BTC行情
Raydium _BTC行情
Chainlink _比特币行情
波场 _以太坊ETH价格
莱特币 _比特币行情
Avalanche _币种排行
艾达币 _数字货币市值
TQQQB _BTC行情
以太经典 _币种排行
Filecoin _数字货币市值
Uniswap _数字货币市值
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _比特币
波场 _以太坊ETH价格
EUR _比特币
Zilliqa _BTC行情
Particle _BTC行情
Starknet _币种排行
Wrapped _以太坊ETH价格
大零币 _比特币行情
Sui _比特币
Particle _BTC行情
KORUB _比特币
BMNRB _BTC行情
币安币 _加密货币行情
艾达币 _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币
USD.AI _BTC行情
莱特币 _数字货币市值
Plasma _比特币
莱特币 _BTC行情