24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02037
24H 成交量$12.00万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $81.89万 | $465.23万 | 3.18% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 659 |
WDCBWDCB
|
$373.02 | $374.00 | $367.03 | $1.30万 | — | 1.63% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.26万 | $1.79亿 | 1.99% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $296.54万 | $2.11亿 | -9.72% |
| 74 |
FFFalcon Finance
|
$0.08956 | $0.10099 | $0.08897 | $257.09万 | $2.10亿 | -1.14% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.60万 | $2,638.92万 | 0.56% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $333.89万 | $280.91万 | -11.95% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 557 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.25万 | $900.63万 | -0.71% |
| 42 |
STXStacks
|
$0.3227 | $0.3579 | $0.3101 | $609.75万 | $6.05亿 | -0.25% |
| 7 |
NEARNear Protocol
|
$4.396 | $4.57 | $4.35 | $6,034.78万 | $57.49亿 | -0.77% |
| 437 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.28万 | $2,280.97万 | 0.00% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.87万 | $1,244.18万 | 3.79% |
| 532 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.14万 | $2,350.87万 | -0.42% |
| 111 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $281.32 | $152.77万 | — | 0.61% |
| 44 |
MORPHOMorpho
|
$2.292 | $2.51 | $2.17 | $549.24万 | $5.43亿 | 4.85% |
| 3 |
ETHEthereum
|
$2263.91 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.59% |
| 635 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.57万 | $2,073.99万 | -1.46% |
相关站点
共 40 个
LayerZero _BTC行情
Bubblemaps _加密货币行情
Bitcoin _以太坊ETH价格
Hashflow _数字货币市值
SuperRare _比特币
Bitcoin _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
Solana _加密货币行情
Ethena _加密货币行情
Aptos _数字货币市值
COTI _以太坊ETH价格
牛来 _加密货币行情
Stacks _币种排行
Ethereum _BTC行情
CRCLB _数字货币市值
Falcon Finance _币种排行
Cardano _BTC行情
USDC _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
Celestia _BTC行情
ZAMA _加密货币行情
Origin _比特币
XRP _比特币
Prometeus _币种排行
Aptos _加密货币行情
Gitcoin _比特币行情
SNDKB _币种排行
Gravity _比特币行情
Aster _数字货币市值
Aptos _数字货币市值
Nillion _比特币行情
Celo _BTC行情
Sophon _币种排行
Zerobase _币种排行
LayerZero _比特币
United Stables _数字货币市值