24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $170.85万 | $470.87万 | 6.00% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 660 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.13万 | — | 0.35% |
| 381 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 72 |
RUNETHORChain
|
$0.577 | $0.686 | $0.574 | $234.41万 | $2.02亿 | -15.89% |
| 174 |
FFFalcon Finance
|
$0.08883 | $0.09167 | $0.08882 | $82.41万 | $2.09亿 | -2.90% |
| 411 |
IOSTIOST
|
$0.000713 | $0.000728 | $0.000709 | $22.77万 | $2,629.35万 | -0.70% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.53万 | $895.62万 | -1.98% |
| 58 |
STXStacks
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 9 |
NEARNear Protocol
|
$4.271 | $4.51 | $4.27 | $4,533.51万 | $56.49亿 | -5.34% |
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.15% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.38万 | $2,337.55万 | -1.25% |
| 96 |
GOOGLBGOOGLB
|
$283.97 | $284.56 | $282.81 | $180.39万 | — | 0.41% |
| 61 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $316.06万 | $5.38亿 | -6.34% |
| 3 |
ETHEthereum
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
相关站点
共 40 个
Eigenlayer _币种排行
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币行情
DODO _币种排行
USDC _数字货币市值
United Stables _数字货币市值
Avalanche _比特币
Power Ledger _BTC行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COTI _比特币
Pudgy Penguins _BTC行情
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
LayerZero _币种排行
Ondo _BTC行情
Aave _比特币行情
Sui _BTC行情
Hashflow _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情
Prometeus _加密货币行情
Aerodrome _币种排行
Sui _以太坊ETH价格
牛来 _比特币行情
Artificial _BTC行情
Gram _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
Plume _以太坊ETH价格
ZAMA _BTC行情
Initia _数字货币市值
INTCB _比特币行情
INTWB _以太坊ETH价格
Chainlink _BTC行情
LayerZero _比特币