24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HEMIHemi
|
$0.00414 | $0.00434 | $0.00406 | $25.26万 | $416.59万 | -4.61% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 588 |
WDCBWDCB
|
$260.25 | $269.24 | $255.48 | $13.65万 | — | -2.13% |
| 125 |
WIFdogwifhat
|
$0.154 | $0.1612 | $0.1506 | $154.14万 | $1.58亿 | -4.17% |
| 237 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.91万 | $1.96亿 | -2.56% |
| 279 |
FFFalcon Finance
|
$0.08606 | $0.08699 | $0.085 | $53.67万 | $2.00亿 | 0.02% |
| 406 |
IOSTIOST
|
$0.000671 | $0.000689 | $0.000645 | $32.70万 | $2,479.78万 | -1.61% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $83.91万 | $256.62万 | -8.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 133 |
HMSTRHamster Kombat
|
$0.0001236 | $0.0001442 | $0.0001175 | $141.66万 | $840.26万 | -13.14% |
| 175 |
STXStacks
|
$0.3135 | $0.339 | $0.3073 | $90.90万 | $6.20亿 | -7.14% |
| 9 |
NEARNear Protocol
|
$3.513 | $3.75 | $3.45 | $7,994.83万 | $47.21亿 | -5.23% |
| 278 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $53.90万 | $2,256.07万 | -4.29% |
| 525 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $19.05万 | $999.94万 | -5.85% |
| 579 |
ACHAlchemy Pay
|
$0.0042 | $0.00435 | $0.00411 | $14.51万 | $2,110.42万 | -3.23% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.33 | $289.33 | $279.29 | $503.40万 | $1.23亿 | 0.91% |
| 121 |
MORPHOMorpho
|
$2.018 | $2.10 | $1.97 | $159.61万 | $4.86亿 | -3.68% |
| 3 |
ETH以太坊
|
$2108.64 | $2,246.00 | $2,060.00 | $7.07亿 | $2,720.73亿 | -5.75% |
| 671 |
IQIQ
|
$0.000647 | $0.000681 | $0.000639 | $2.77万 | $1,829.72万 | -3.72% |
相关站点
共 40 个
Vanar Chain _币种排行
Caldera _数字货币市值
Gram _比特币行情
艾达币 _以太坊ETH价格
Artificial _数字货币市值
牛来 _加密货币行情
First Neiro _数字货币市值
DRAMB _加密货币行情
Aptos _比特币行情
Aave _币种排行
Caldera _以太坊ETH价格
Aptos _BTC行情
艾达币 _比特币行情
Plasma _数字货币市值
LayerZero _币种排行
Huma Finance _比特币
Tether Gold _以太坊ETH价格
Internet _比特币行情
Gram _数字货币市值
SOXSB _BTC行情
USDC _以太坊ETH价格
以太坊 _币种排行
艾达币 _比特币
Initia _以太坊ETH价格
Gram _加密货币行情
Initia _比特币
QQQB _比特币
Ondo _BTC行情
StraitsX USD _比特币
Filecoin _以太坊ETH价格
Shiba Inu _比特币行情
Pump.fun _BTC行情
Aave _BTC行情
Reserve Rights _BTC行情
Aptos _比特币
Holo _币种排行
First Neiro _币种排行
QQQB _以太坊ETH价格
Chainlink _比特币行情
DRAMB _币种排行