24H 最高$3.59
24H 最低$3.29
今日开盘$3.448
24H 成交量$84.04万
流通市值$7,310.77万
24H 涨跌额($0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.49万 | $447.27万 | -1.51% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 479 |
WDCBWDCB
|
$323.84 | $353.66 | $322.00 | $25.56万 | — | -8.17% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 56 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $998.37万 | $2.19亿 | 1.27% |
| 279 |
FFFalcon Finance
|
$0.09217 | $0.09234 | $0.08663 | $59.49万 | $2.15亿 | 5.60% |
| 204 |
IOSTIOST
|
$0.000703 | $0.000718 | $0.000685 | $84.87万 | $2,570.06万 | 0.43% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.26万 | $291.62万 | 1.39% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 509 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $23.14万 | $876.88万 | -0.15% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
| 8 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.86% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.56万 | $2,319.24万 | -3.06% |
| 484 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -0.30% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.82% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $296.59 | $273.16 | $2,553.63万 | $1.23亿 | 3.96% |
| 114 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.12 | $236.44万 | $5.19亿 | 4.57% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
| 686 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.66% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ondo _BTC行情
Official Trump _币种排行
波场 _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
Aster _比特币行情
恒星币 _比特币行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
Polkadot _以太坊ETH价格
Injective _加密货币行情
Starknet _数字货币市值
Solana _比特币行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
大零币 _币种排行
Holo _BTC行情
Bittensor _加密货币行情
MarsCoin _数字货币市值
比特币 _加密货币行情
Artificial _BTC行情
Zama _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _加密货币行情
1000CAT _加密货币行情
Holo _数字货币市值
Injective _币种排行
以太坊 _以太坊ETH价格
KORUB _币种排行
狗币 _比特币
币安币 _数字货币市值
USDC _比特币
Pepe _加密货币行情
Haedal _以太坊ETH价格
瑞波币 _BTC行情