24H 最高$230.37
24H 最低$218.12
今日开盘$220.52
24H 成交量$42.09万
流通市值—
24H 涨跌额($0.05)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.59万 | $456.63万 | -5.17% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 516 |
WDCBWDCB
|
$342.36 | $379.00 | $336.05 | $19.06万 | — | -8.43% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 81 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $382.83万 | $1.89亿 | 6.94% |
| 302 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.64万 | $2.09亿 | -1.37% |
| 234 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.05万 | $2,571.66万 | -2.38% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.67万 | $310.06万 | -3.27% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 101 |
STXStacks
|
$0.3252 | $0.3395 | $0.3151 | $253.67万 | $6.17亿 | -0.58% |
| 6 |
NEARNear Protocol
|
$3.862 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -10.17% |
| 374 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 0.19% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 27 |
GOOGLBGOOGLB
|
$281.18 | $287.37 | $279.18 | $1,975.85万 | — | -0.83% |
| 135 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $150.58万 | $5.14亿 | -2.86% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
相关站点
共 40 个
Huma Finance _比特币行情
Aave _币种排行
Holo _比特币
Ethereum _数字货币市值
Litecoin _币种排行
LITEB _币种排行
Ondo _数字货币市值
Lisk _币种排行
GOOGLB _比特币行情
First Digital _比特币
Pump.fun _币种排行
BNB _BTC行情
Sophon _BTC行情
BFUSD _BTC行情
Dogecoin _以太坊ETH价格
Pepe _以太坊ETH价格
SNDKB _币种排行
Avalanche _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _比特币行情
Mitosis _BTC行情
Holo _加密货币行情
CRWVB _BTC行情
USDC _币种排行
TQQQB _加密货币行情
Aster _币种排行
Lisk _比特币
MegaETH _比特币
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _BTC行情
TONToken _数字货币市值
Origin _BTC行情
LayerZero _以太坊ETH价格
MRVLB _BTC行情
NBISB _币种排行
Caldera _数字货币市值
Ripple USD _BTC行情
牛来 _比特币行情
NBISB _比特币