24H 最高$315.35
24H 最低$311.72
今日开盘$312.44
24H 成交量$3,707.69
流通市值—
24H 涨跌额($0.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
HEMIHemi
|
$0.00426 | $0.00444 | $0.00425 | $12.61万 | $416.59万 | -4.05% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 662 |
WDCBWDCB
|
$267.91 | $269.24 | $263.84 | $7,135.26 | — | 1.11% |
| 210 |
WIFdogwifhat
|
$0.159 | $0.1627 | $0.1579 | $55.41万 | $1.58亿 | -1.85% |
| 228 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $51.27万 | $1.96亿 | -1.02% |
| 457 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.12% |
| 403 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $21.11万 | $2,479.78万 | -2.31% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $75.39万 | $256.62万 | -2.31% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 41 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001283 | $492.86万 | $840.26万 | -0.30% |
| 218 |
STXStacks
|
$0.3309 | $0.3462 | $0.3277 | $52.90万 | $6.20亿 | -4.39% |
| 8 |
NEARNear Protocol
|
$3.649 | $3.75 | $3.59 | $4,851.50万 | $47.21亿 | -0.25% |
| 355 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.56万 | $2,256.07万 | -1.52% |
| 521 |
BIGTIMEBig Time
|
$0.0055 | $0.00582 | $0.00546 | $11.17万 | $999.94万 | -4.35% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.07万 | $2,110.42万 | -2.28% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.29 | $286.35 | $283.74 | $105.14万 | $1.23亿 | 0.45% |
| 118 |
MORPHOMorpho
|
$2.075 | $2.12 | $2.06 | $102.41万 | $4.86亿 | -2.17% |
| 3 |
ETH以太坊
|
$2233.31 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 645 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.43万 | $1,829.72万 | -3.10% |
相关站点
共 40 个
Bubblemaps _比特币
Polygon _加密货币行情
Hedera _BTC行情
Quant _比特币
牛来 _数字货币市值
First Digital _加密货币行情
Pepe _数字货币市值
恒星币 _数字货币市值
Act I : The _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _加密货币行情
Gram _币种排行
Holo _BTC行情
CyberConnect _币种排行
Plasma _币种排行
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
KORUB _BTC行情
Uniswap _加密货币行情
Gitcoin _比特币行情
Act I : The _比特币
Ripple USD _数字货币市值
Polymath _加密货币行情
KORUB _比特币行情
比特币 _比特币行情
应用链 _币种排行
NFPrompt _BTC行情
Gram _加密货币行情
Polymath _数字货币市值
Sign _数字货币市值
Pudgy Penguins _比特币
Ether.fi _以太坊ETH价格
Internet _比特币行情
Aptos _以太坊ETH价格
瑞波币 _比特币
Quant _以太坊ETH价格
Secret _数字货币市值
JUST _BTC行情
Near Protocol _BTC行情
Act I : The _BTC行情