24H 最高$616.97
24H 最低$511.62
今日开盘$530.03
24H 成交量$189.85万
流通市值—
24H 涨跌额($75.95)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.27万 | $419.05万 | 3.14% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 439 |
WDCBWDCB
|
$291.63 | $293.70 | $255.48 | $29.16万 | — | 11.05% |
| 183 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $100.75万 | $1.59亿 | 1.55% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $145.53万 | $2.01亿 | 4.19% |
| 271 |
FFFalcon Finance
|
$0.08695 | $0.09116 | $0.08508 | $58.40万 | $2.05亿 | 1.01% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000655 | $40.63万 | $2,538.71万 | 3.17% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 393 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $34.74万 | $246.59万 | 0.82% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 261 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.92万 | $839.85万 | 2.70% |
| 166 |
STXStacks
|
$0.3169 | $0.3295 | $0.3073 | $114.76万 | $6.08亿 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.69 | $3.46 | $6,712.91万 | $47.02亿 | 3.02% |
| 209 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00501 | $80.78万 | $2,294.11万 | 2.94% |
| 601 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.84万 | $997.71万 | 1.69% |
| 638 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.15万 | $2,138.06万 | 1.19% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.6 | $296.40 | $281.17 | $1,234.45万 | $1.23亿 | 3.26% |
| 140 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.99 | $149.84万 | $4.86亿 | 2.44% |
| 3 |
ETH以太坊
|
$2129.22 | $2,168.35 | $2,083.10 | $7.27亿 | $2,595.24亿 | 0.01% |
| 685 |
IQIQ
|
$0.000661 | $0.000682 | $0.000639 | $3.26万 | $1,860.02万 | 2.48% |
相关站点
共 40 个
AMDB _BTC行情
Polygon _BTC行情
Ether.fi _比特币
Aptos _币种排行
Internet _比特币
SNXXB _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _比特币行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
Aster _比特币行情
Meteora _以太坊ETH价格
Arbitrum _加密货币行情
Ether.fi _BTC行情
First Digital _比特币
Aptos _比特币行情
Official _比特币
达世币 _数字货币市值
Aptos _比特币
RWUSD _BTC行情
狗币 _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Starknet _数字货币市值
Aptos _BTC行情
Meteora _币种排行
AMDB _BTC行情
LayerZero _加密货币行情
Prometeus _加密货币行情
RWUSD _比特币行情
Pepe _币种排行
Zama _BTC行情
Meteora _加密货币行情
狗币 _比特币行情
Bubblemaps _币种排行
以太坊 _比特币
ONEchain _比特币
Filecoin _数字货币市值
JUST _比特币
USDC _比特币行情