24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.21万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.77% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 521 |
WDCBWDCB
|
$342.29 | $379.00 | $336.05 | $18.75万 | — | -8.05% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $369.38万 | $1.89亿 | 8.22% |
| 302 |
FFFalcon Finance
|
$0.08804 | $0.09251 | $0.08753 | $46.86万 | $2.09亿 | -3.00% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.76万 | $2,571.66万 | -3.08% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 74 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $441.23万 | $310.06万 | -10.37% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.01万 | $873.71万 | -2.97% |
| 102 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.73% |
| 6 |
NEARNear Protocol
|
$3.835 | $4.34 | $3.83 | $9,967.04万 | $51.57亿 | -10.98% |
| 379 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 28 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $279.18 | $1,885.32万 | — | -0.85% |
| 135 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $151.30万 | $5.14亿 | -2.56% |
| 3 |
ETHEthereum
|
$2257.32 | $2,317.84 | $2,237.38 | $5.19亿 | $2,755.09亿 | -1.48% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
相关站点
共 40 个
SOXLB _币种排行
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
AAPLB _比特币
Dogecoin _加密货币行情
Litecoin _数字货币市值
Stellar _加密货币行情
GOOGLB _比特币
TONToken _比特币行情
MUB _BTC行情
Ethena USDe _BTC行情
NFPrompt _加密货币行情
BNB _比特币行情
INTWB _比特币
MUB _比特币行情
BNCB _以太坊ETH价格
Uniswap _比特币
RedStone _比特币行情
Uniswap _以太坊ETH价格
Aave _币种排行
Haedal _数字货币市值
LayerZero _加密货币行情
TONToken _以太坊ETH价格
Holo _币种排行
MRVLB _BTC行情
Dogecoin _以太坊ETH价格
Ethereum _币种排行
KORUB _币种排行
LayerZero _币种排行
Pump.fun _比特币
Ripple USD _币种排行
BNB _加密货币行情
Uniswap _比特币行情
CRCLB _BTC行情
RedStone _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _比特币
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
RedStone _数字货币市值