24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.61万 | $456.63万 | -5.16% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 526 |
WDCBWDCB
|
$341.53 | $379.00 | $336.05 | $18.58万 | — | -9.51% |
| 205 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1672 | $77.84万 | $1.69亿 | -5.03% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $354.49万 | $1.89亿 | 9.07% |
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.55% |
| 239 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000678 | $62.91万 | $2,571.66万 | -3.17% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $379.42万 | $310.06万 | -18.75% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 474 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -2.74% |
| 104 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $234.26万 | $6.17亿 | -4.57% |
| 6 |
NEARNear Protocol
|
$3.814 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.94% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.63万 | $2,268.99万 | 0.00% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $30.93万 | $1,235.34万 | -3.94% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.58万 | $2,271.88万 | -4.63% |
| 28 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $1,836.59万 | — | -1.21% |
| 125 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $168.01万 | $5.14亿 | -4.81% |
| 3 |
ETHEthereum
|
$2255.26 | $2,317.84 | $2,237.38 | $4.81亿 | $2,755.09亿 | -2.51% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
相关站点
共 40 个
SOXLB _BTC行情
SOXLB _币种排行
Holo _币种排行
Ethereum _以太坊ETH价格
Holo _以太坊ETH价格
NBISB _比特币行情
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _加密货币行情
Haedal _币种排行
MRVLB _数字货币市值
Sui _BTC行情
EUR _数字货币市值
EUR _数字货币市值
Injective _比特币
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Haedal _BTC行情
Artificial _币种排行
Quant _比特币
Litecoin _比特币行情
RedStone _比特币
BNCB _比特币行情
Aster _比特币
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Stellar _以太坊ETH价格
RedStone _以太坊ETH价格
Artificial _以太坊ETH价格
BNB _数字货币市值
United Stables _比特币
MARSCOIN _加密货币行情
BNB _数字货币市值
XRP _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTCB _比特币
Pendle _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _数字货币市值