24H 最高$0.03403
24H 最低$0.02912
今日开盘$0.03046
24H 成交量$115.44万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00453 | $29.63万 | $456.63万 | -2.32% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 496 |
WDCBWDCB
|
$347.75 | $360.00 | $336.05 | $20.20万 | — | -1.13% |
| 211 |
WIFdogwifhat
|
$0.1737 | $0.1754 | $0.1668 | $73.55万 | $1.69亿 | 0.99% |
| 63 |
RUNETHORChain
|
$0.621 | $0.656 | $0.537 | $488.40万 | $1.89亿 | 11.29% |
| 312 |
FFFalcon Finance
|
$0.08749 | $0.08975 | $0.0868 | $45.36万 | $2.09亿 | -2.30% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.68万 | $2,571.66万 | -1.12% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 148 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $114.57万 | $310.06万 | -6.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 486 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $20.74万 | $873.71万 | -0.07% |
| 112 |
STXStacks
|
$0.3296 | $0.3337 | $0.3181 | $181.90万 | $6.17亿 | 0.49% |
| 8 |
NEARNear Protocol
|
$3.821 | $4.01 | $3.74 | $8,854.87万 | $51.57亿 | -4.62% |
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $62.24万 | $2,268.99万 | 6.27% |
| 394 |
BIGTIMEBig Time
|
$0.00668 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -1.91% |
| 566 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -0.65% |
| 34 |
GOOGLBGOOGLB
|
$278.67 | $284.96 | $275.25 | $1,263.54万 | — | -1.67% |
| 92 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $263.41万 | $5.14亿 | -1.55% |
| 3 |
ETHEthereum
|
$2290.72 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.87% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.28% |
相关站点
共 40 个
Aster _币种排行
Filecoin _比特币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
XRP _比特币
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
AMDB _BTC行情
SKHYB _比特币行情
EUR _比特币
PAX Gold _BTC行情
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _数字货币市值
BNB _加密货币行情
United Stables _比特币行情
Filecoin _比特币行情
TSLAB _以太坊ETH价格
Caldera _比特币
Plasma _币种排行
Quant _币种排行
Aave _比特币行情
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
MSTRB _比特币行情
TSLAB _BTC行情
Hedera _以太坊ETH价格
Plasma _数字货币市值
AMDB _数字货币市值
INTWB _以太坊ETH价格
NBISB _币种排行
USD1 _数字货币市值
AAPLB _加密货币行情
USD1 _比特币行情
AMDB _比特币行情
BEAMX _BTC行情
Caldera _币种排行
Pepe _以太坊ETH价格