24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1201
24H 成交量$87.48万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.81万 | $456.63万 | -4.75% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 521 |
WDCBWDCB
|
$338.47 | $378.37 | $336.05 | $18.92万 | — | -10.53% |
| 213 |
WIFdogwifhat
|
$0.168 | $0.1764 | $0.1672 | $73.21万 | $1.69亿 | -4.38% |
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $341.29万 | $1.89亿 | 10.41% |
| 285 |
FFFalcon Finance
|
$0.0884 | $0.09251 | $0.08753 | $51.22万 | $2.09亿 | -3.74% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.99% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $327.88万 | $310.06万 | -13.69% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 110 |
STXStacks
|
$0.3236 | $0.3359 | $0.3151 | $221.70万 | $6.17亿 | -3.26% |
| 7 |
NEARNear Protocol
|
$3.838 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.72% |
| 373 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.19% |
| 412 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $31.05万 | $1,235.34万 | -3.08% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,784.25万 | — | -1.71% |
| 118 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.60万 | $5.14亿 | -3.98% |
| 3 |
ETHEthereum
|
$2252.71 | $2,309.98 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.43% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.34% |
相关站点
共 40 个
LITEB _加密货币行情
OFFICIAL TRUMP _比特币
RedStone _BTC行情
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
GOOGLB _比特币行情
Avalanche _比特币
TSLAB _加密货币行情
Near Protocol _比特币
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Cardano _比特币
MSTRB _币种排行
LITEB _加密货币行情
INTWB _以太坊ETH价格
Quant _BTC行情
Initia _比特币行情
XRP _加密货币行情
CRWVB _比特币
Dogecoin _币种排行
Cardano _加密货币行情
BNCB _比特币
NVDAB _以太坊ETH价格
Aave _比特币
Chainlink _币种排行
Nomina _BTC行情
Near Protocol _比特币
BNB _以太坊ETH价格
SKHYB _数字货币市值
Pump.fun _比特币行情
Solana _比特币
牛来 _比特币
Celestia _比特币
Huma Finance _比特币行情
Celestia _币种排行
MRVLB _以太坊ETH价格
GOOGLB _比特币行情
1000CAT _加密货币行情
Pepe _以太坊ETH价格