24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$32.63万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 234 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.48万 | $1.69亿 | -1.21% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.74万 | $2.09亿 | -2.49% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.47万 | $873.71万 | -0.29% |
| 107 |
STXStacks
|
$0.3288 | $0.3337 | $0.3151 | $207.10万 | $6.17亿 | 3.33% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 410 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.14万 | $1,235.34万 | 0.00% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 3 |
ETHEthereum
|
$2265.07 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.97% |
| 683 |
IQIQ
|
$0.000717 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.24% |
相关站点
共 40 个
BitTensor _数字货币市值
LITEB _加密货币行情
United Stables _比特币
Sui _比特币行情
Quant _比特币行情
MSTRB _加密货币行情
Quant _BTC行情
Bubblemaps _加密货币行情
CRCLB _比特币
Cosmos _以太坊ETH价格
INTCB _以太坊ETH价格
LITEB _比特币行情
Cardano _比特币
Plasma _数字货币市值
Huma Finance _币种排行
Hyperliquid _币种排行
Solana _比特币
SKHYB _数字货币市值
Lisk _加密货币行情
CRWVB _BTC行情
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Caldera _比特币行情
Lisk _数字货币市值
Optimism _比特币行情
LITEB _BTC行情
Quant _比特币
Solana _比特币行情
Initia _数字货币市值
EUR _数字货币市值
Sui _BTC行情
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
XRP _以太坊ETH价格
USDC _币种排行
BitTensor _数字货币市值
USDC _以太坊ETH价格
TSLAB _以太坊ETH价格
CRCLB _币种排行
1000CAT _加密货币行情