24H 最高$66.89
24H 最低$59.48
今日开盘$66.71
24H 成交量$2,978.46万
流通市值—
24H 涨跌额(-$6.41)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00457 | $30.04万 | $456.63万 | -4.59% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 513 |
WDCBWDCB
|
$338.03 | $377.97 | $336.05 | $19.29万 | — | -10.42% |
| 220 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $70.02万 | $1.69亿 | -4.06% |
| 87 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $328.55万 | $1.89亿 | 11.13% |
| 281 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.58万 | $2.09亿 | -3.72% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 459 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.96万 | $873.71万 | -2.97% |
| 111 |
STXStacks
|
$0.3222 | $0.3336 | $0.3151 | $214.70万 | $6.17亿 | -2.36% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 372 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.56万 | $2,268.99万 | 2.14% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.33万 | $1,235.34万 | -2.81% |
| 580 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.89万 | $2,271.88万 | -3.40% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.86万 | — | -1.78% |
| 119 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.12 | $177.42万 | $5.14亿 | -4.63% |
| 3 |
ETHEthereum
|
$2247.47 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.91% |
| 683 |
IQIQ
|
$0.000706 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.95% |
相关站点
共 40 个
PAX Gold _比特币
Ethena USDe _数字货币市值
Aerodrome _BTC行情
Celestia _加密货币行情
Hedera _BTC行情
NVDAB _加密货币行情
Cosmos _加密货币行情
MARSCOIN _币种排行
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币
Polkadot _以太坊ETH价格
BFUSD _比特币行情
NBISB _币种排行
Artificial _比特币
AMDB _以太坊ETH价格
GOOGLB _比特币
Polkadot _数字货币市值
TRON _数字货币市值
Huma Finance _币种排行
RedStone _比特币
Quant _比特币
United Stables _BTC行情
Stellar _比特币
RedStone _比特币
Worldcoin _BTC行情
GOOGLB _比特币
Cosmos _比特币行情
SKHYB _币种排行
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
Celestia _加密货币行情
Hyperliquid _比特币
Chainlink _BTC行情
Initia _BTC行情
PAX Gold _比特币行情
Avalanche _数字货币市值
TRON _数字货币市值
MegaETH _比特币行情
TQQQB _比特币