24H 最高$7.31
24H 最低$6.82
今日开盘$7.229
24H 成交量$873.91万
流通市值$6.83亿
24H 涨跌额(-$0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.38% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 508 |
WDCBWDCB
|
$339.62 | $377.54 | $336.05 | $19.38万 | — | -9.61% |
| 232 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.23% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $373.20万 | $1.89亿 | 11.20% |
| 302 |
FFFalcon Finance
|
$0.088 | $0.09216 | $0.08707 | $47.66万 | $2.09亿 | -4.49% |
| 238 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $61.19万 | $2,571.66万 | -3.09% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00177 | $0.00142 | $236.94万 | $310.06万 | -14.54% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 474 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.10万 | $873.71万 | -1.39% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $213.37万 | $6.17亿 | -1.75% |
| 7 |
NEARNear Protocol
|
$3.806 | $4.16 | $3.76 | $9,138.84万 | $51.57亿 | -6.92% |
| 365 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00508 | $37.12万 | $2,268.99万 | 3.35% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $29.93万 | $1,235.34万 | -2.81% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.0045 | $13.83万 | $2,271.88万 | -2.58% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 3 |
ETHEthereum
|
$2258.63 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.04% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.90万 | $1,995.70万 | -3.83% |
相关站点
共 40 个
AMDB _加密货币行情
LayerZero _BTC行情
Ripple USD _比特币
Nomina _以太坊ETH价格
KORUB _比特币行情
TQQQB _BTC行情
SOXLB _币种排行
USDC _数字货币市值
RWUSD _币种排行
Haedal _比特币行情
MUB _BTC行情
NFPrompt _加密货币行情
Artificial _加密货币行情
SOXLB _币种排行
PAX Gold _币种排行
First Digital _比特币
Stellar _数字货币市值
Sui _比特币
Celo _加密货币行情
Lisk _币种排行
Polkadot _比特币
BNCB _数字货币市值
LITEB _加密货币行情
Artificial _币种排行
United Stables _加密货币行情
Ethereum _比特币行情
DRAMB _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _币种排行
Aave _以太坊ETH价格
MUB _比特币行情
Sui _以太坊ETH价格
Worldcoin _比特币
LITEB _比特币
Stellar _比特币
Huma Finance _以太坊ETH价格
AMDB _数字货币市值
Huma Finance _加密货币行情
CRCLB _加密货币行情
Avalanche _数字货币市值