24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02237
24H 成交量$696.03万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $27.06万 | $456.63万 | -1.92% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 484 |
WDCBWDCB
|
$344.11 | $360.00 | $336.05 | $19.85万 | — | -1.36% |
| 219 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $68.73万 | $1.72亿 | 1.35% |
| 56 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $658.86万 | $2.15亿 | 14.54% |
| 316 |
FFFalcon Finance
|
$0.08747 | $0.08972 | $0.0868 | $41.81万 | $3.10亿 | -2.50% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $99.84万 | $310.06万 | -4.55% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 131 |
STXStacks
|
$0.3251 | $0.3337 | $0.3181 | $142.56万 | $6.09亿 | -2.08% |
| 8 |
NEARNear Protocol
|
$3.873 | $3.95 | $3.74 | $8,383.55万 | $50.14亿 | -1.93% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.14万 | $2,416.81万 | 5.93% |
| 383 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.82万 | $1,235.34万 | -0.60% |
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.53万 | $2,271.88万 | -0.22% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.32 | $284.96 | $275.25 | $1,248.82万 | $1.23亿 | -0.93% |
| 92 |
MORPHOMorpho
|
$2.219 | $2.22 | $2.08 | $254.00万 | $15.46亿 | 1.70% |
| 3 |
ETH以太坊
|
$2302.67 | $2,309.00 | $2,237.38 | $3.48亿 | $2,804.47亿 | 1.56% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.04万 | $1,995.70万 | 0.28% |
相关站点
共 40 个
Celo _比特币
Pudgy Penguins _比特币
MegaETH _数字货币市值
Gram _比特币
BMNRB _比特币行情
Aerodrome _BTC行情
Uniswap _BTC行情
Sui _数字货币市值
BEB _以太坊ETH价格
Haedal _BTC行情
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
LayerZero _比特币行情
Gitcoin _币种排行
Aave _加密货币行情
INTWB _币种排行
NFPrompt _数字货币市值
Vanar Chain _BTC行情
EUR _BTC行情
Bittensor _比特币行情
Gram _比特币行情
BMNRB _加密货币行情
Bubblemaps _币种排行
Hedera _BTC行情
Caldera _比特币
Quant _加密货币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
BMNRB _比特币
Bubblemaps _币种排行
Filecoin _加密货币行情
USD1 _比特币行情
Saga _比特币
INTWB _BTC行情
Vanar Chain _比特币行情
Aptos _加密货币行情
QQQB _BTC行情