24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.74万 | $456.63万 | -4.77% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 521 |
WDCBWDCB
|
$342.96 | $379.00 | $336.05 | $18.80万 | — | -7.95% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.85万 | $1.69亿 | -4.20% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $370.56万 | $1.89亿 | 8.86% |
| 307 |
FFFalcon Finance
|
$0.08829 | $0.09251 | $0.08819 | $45.84万 | $2.09亿 | -2.86% |
| 232 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.59万 | $2,571.66万 | -2.94% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 72 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $444.92万 | $310.06万 | -8.64% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 6 |
NEARNear Protocol
|
$3.841 | $4.34 | $3.83 | $9,948.84万 | $51.57亿 | -10.92% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 574 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.38% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.18 | $1,888.67万 | — | -0.88% |
| 136 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $150.04万 | $5.14亿 | -2.38% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
相关站点
共 40 个
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
LayerZero _BTC行情
Uniswap _数字货币市值
牛来 _币种排行
Ethena USDe _以太坊ETH价格
AAPLB _数字货币市值
BNB _币种排行
USDC _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
RedStone _BTC行情
LayerZero _加密货币行情
SNXXB _BTC行情
Chainlink _BTC行情
Plasma _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _加密货币行情
1000CAT _比特币行情
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
MUB _加密货币行情
KORUB _BTC行情
Holo _比特币
Dogecoin _加密货币行情
RedStone _比特币行情
BEAMX _以太坊ETH价格
ZAMA _比特币
Gram _数字货币市值
Bitcoin Cash _加密货币行情
TSLAB _数字货币市值
Filecoin _比特币
QQQB _比特币行情
Lisk _比特币
NVDAB _加密货币行情
Quant _币种排行
Internet _以太坊ETH价格
BNCB _以太坊ETH价格
USDC _比特币行情