24H 最高$160.33
24H 最低$151.71
今日开盘$159.26
24H 成交量$108.60万
流通市值—
24H 涨跌额(-$6.13)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.75% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 522 |
WDCBWDCB
|
$338.98 | $378.32 | $336.05 | $18.93万 | — | -10.16% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.499 | $334.53万 | $1.89亿 | 10.78% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.44% |
| 243 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $61.95万 | $2,571.66万 | -3.32% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $312.60万 | $310.06万 | -13.10% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 463 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.77万 | $873.71万 | -2.67% |
| 110 |
STXStacks
|
$0.324 | $0.3336 | $0.3151 | $219.51万 | $6.17亿 | -2.00% |
| 7 |
NEARNear Protocol
|
$3.832 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.22% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.82万 | $2,268.99万 | 0.77% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.42万 | $1,235.34万 | -2.66% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.39% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,749.92万 | — | -1.57% |
| 118 |
MORPHOMorpho
|
$2.144 | $2.24 | $2.13 | $174.74万 | $5.14亿 | -3.99% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
相关站点
共 40 个
Bitcoin _币种排行
SNDKB _加密货币行情
NFPrompt _比特币
TRON _币种排行
Litecoin _加密货币行情
Dogecoin _以太坊ETH价格
Quant _币种排行
BEAMX _数字货币市值
Quant _数字货币市值
Stellar _加密货币行情
XRP _BTC行情
Ondo _比特币行情
TSLAB _数字货币市值
Celo _币种排行
Stellar _以太坊ETH价格
NBISB _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _比特币
Celestia _BTC行情
MRVLB _数字货币市值
Uniswap _比特币
Solana _加密货币行情
Dogecoin _比特币行情
SOXLB _加密货币行情
NVDAB _比特币
Filecoin _BTC行情
Bitcoin _比特币
Artificial _BTC行情
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Sui _比特币
Bitcoin Cash _比特币
Solana _比特币行情
Haedal _加密货币行情
Nomina _加密货币行情
Celo _数字货币市值
SNDKB _数字货币市值
Sophon _数字货币市值
Eigenlayer _数字货币市值
Aerodrome _BTC行情