24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.80万 | $465.23万 | 3.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 383 |
WIFdogwifhat
|
$0.1799 | $0.1802 | $0.1751 | $27.80万 | $1.79亿 | 1.98% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $270.19万 | $2.11亿 | -12.98% |
| 98 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $169.99万 | $2.10亿 | -6.51% |
| 407 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.28% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -6.33% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 546 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.98万 | $900.63万 | -0.57% |
| 46 |
STXStacks
|
$0.3225 | $0.3579 | $0.3141 | $522.62万 | $6.05亿 | 2.58% |
| 8 |
NEARNear Protocol
|
$4.391 | $4.57 | $4.35 | $5,583.19万 | $57.49亿 | -1.48% |
| 425 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.73万 | $2,280.97万 | 0.95% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.79% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.48万 | $2,350.87万 | -0.62% |
| 112 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.58 | $149.91万 | — | 0.62% |
| 43 |
MORPHOMorpho
|
$2.27 | $2.51 | $2.22 | $550.78万 | $5.43亿 | 2.48% |
| 3 |
ETHEthereum
|
$2270.46 | $2,278.00 | $2,244.73 | $1.78亿 | $2,771.46亿 | 0.80% |
| 639 |
IQIQ
|
$0.000741 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.98% |
相关站点
共 40 个
Cosmos _数字货币市值
Ripple USD _加密货币行情
Hashflow _数字货币市值
Sui _比特币行情
SuperRare _BTC行情
Dash _比特币
SOXLB _比特币
COTI _币种排行
RedStone _比特币行情
MARSCOIN _数字货币市值
BEAMX _以太坊ETH价格
Pepe _加密货币行情
SNDKB _加密货币行情
Origin _比特币行情
Ethereum _BTC行情
Chainlink _币种排行
Ethereum _币种排行
Pepe _加密货币行情
Pump.fun _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
Caldera _币种排行
Aptos _BTC行情
Worldcoin _BTC行情
Sophon _加密货币行情
Initia _以太坊ETH价格
NFPrompt _币种排行
Bubblemaps _数字货币市值
SuperVerse _以太坊ETH价格
SuperVerse _币种排行
Dogecoin _以太坊ETH价格
Amp _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _比特币
Celo _加密货币行情
Cosmos _比特币行情
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Ethena _加密货币行情