24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.96万 | $470.87万 | 4.96% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.65万 | $2.02亿 | -15.86% |
| 217 |
FFFalcon Finance
|
$0.08964 | $0.09167 | $0.08879 | $60.48万 | $2.09亿 | -1.36% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.30万 | $2,629.35万 | -2.08% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $351.78万 | $295.83万 | -3.27% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.33万 | $895.62万 | -1.85% |
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,407.54万 | $56.49亿 | -3.28% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 0.90% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 91 |
GOOGLBGOOGLB
|
$282.87 | $284.56 | $282.12 | $192.50万 | — | -0.09% |
| 70 |
MORPHOMorpho
|
$2.262 | $2.42 | $2.23 | $273.81万 | $5.38亿 | -5.36% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 634 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -0.94% |
相关站点
共 40 个
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _币种排行
TRON _BTC行情
Uniswap _币种排行
TONToken _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _比特币
Dogecoin _比特币行情
TRON _币种排行
Hemi _币种排行
Gitcoin _BTC行情
牛来 _加密货币行情
Injective _币种排行
USDC _币种排行
Power Ledger _比特币行情
Hashflow _币种排行
Near Protocol _币种排行
Ethereum _币种排行
DODO _BTC行情
RWUSD _比特币行情
Nillion _币种排行
Aave _比特币行情
USD1 _比特币行情
Hashflow _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _加密货币行情
Stellar _加密货币行情
Internet _BTC行情
Lisk _BTC行情
RWUSD _币种排行
NFPrompt _加密货币行情
Aptos _数字货币市值
Solana _币种排行
Celestia _加密货币行情
Avalanche _加密货币行情
Hemi _数字货币市值
USD1 _币种排行
Hyperliquid _比特币
Ethereum _币种排行