24H 最高$1.41
24H 最低$1.35
今日开盘$1.409
24H 成交量$88.47万
流通市值$6,509.46万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00453 | $28.60万 | $456.63万 | -1.28% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 491 |
WDCBWDCB
|
$347.87 | $360.00 | $336.05 | $20.07万 | — | -0.43% |
| 213 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $72.31万 | $1.69亿 | 1.70% |
| 59 |
RUNETHORChain
|
$0.654 | $0.656 | $0.537 | $562.24万 | $1.89亿 | 17.00% |
| 310 |
FFFalcon Finance
|
$0.08763 | $0.08975 | $0.0868 | $45.19万 | $2.09亿 | -1.95% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | 0.28% |
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $105.69万 | $310.06万 | -5.10% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 478 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.22% |
| 120 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $163.59万 | $6.17亿 | -1.03% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.99 | $3.74 | $8,758.12万 | $51.57亿 | -3.57% |
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.90万 | $1,235.34万 | -1.48% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.43% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 3 |
ETHEthereum
|
$2298.9 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.41% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
相关站点
共 40 个
MegaETH _比特币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
Near Protocol _以太坊ETH价格
Ondo _比特币
Gitcoin _比特币行情
Nomina _币种排行
Stellar _比特币
Aptos _比特币
BNCB _以太坊ETH价格
EUR _币种排行
Lisk _比特币行情
Vanar Chain _BTC行情
KORUB _以太坊ETH价格
Celo _数字货币市值
Near Protocol _比特币
Polygon _BTC行情
牛来 _加密货币行情
INTWB _比特币
BNB _BTC行情
Celestia _币种排行
BFUSD _BTC行情
Aerodrome _比特币
BitTensor _比特币行情
BNCB _比特币
Solana _比特币行情
Morpho _BTC行情
Hedera _比特币行情
Chainlink _BTC行情
CRCLB _比特币
Arbitrum _币种排行
Celestia _BTC行情
Ethereum _币种排行
TSLAB _加密货币行情
Gram _币种排行
XRP _以太坊ETH价格
牛来 _数字货币市值
USD1 _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情