24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.78万 | $425.43万 | -1.59% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 633 |
WDCBWDCB
|
$265.91 | $268.56 | $263.50 | $2.52万 | — | -0.99% |
| 227 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.1594 | $51.83万 | $1.60亿 | -0.87% |
| 147 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $84.28万 | $1.98亿 | -0.51% |
| 478 |
FFFalcon Finance
|
$0.08557 | $0.08691 | $0.085 | $14.04万 | $1.99亿 | -0.92% |
| 448 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $16.56万 | $2,515.30万 | -1.02% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $61.71万 | $256.67万 | 3.79% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 43 |
HMSTRHamster Kombat
|
$0.0001387 | $0.00015 | $0.0001275 | $475.96万 | $832.33万 | 6.94% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $123.09万 | $6.37亿 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.689 | $3.74 | $3.62 | $3,070.64万 | $48.34亿 | -1.18% |
| 495 |
HOMEHome
|
$0.00538 | $0.00544 | $0.00524 | $12.45万 | $2,332.89万 | 0.00% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $9.09万 | $1,043.47万 | -3.42% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00433 | $6.12万 | $2,147.73万 | -1.81% |
| 131 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $286.29 | $283.63 | $91.48万 | $1.23亿 | -0.18% |
| 111 |
MORPHOMorpho
|
$2.089 | $2.14 | $2.08 | $116.26万 | $4.92亿 | -1.46% |
| 3 |
ETH以太坊
|
$2237.26 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.48% |
| 654 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -2.34% |
相关站点
共 40 个
狗币 _BTC行情
Aerodrome _数字货币市值
瑞波币 _BTC行情
达世币 _BTC行情
Gitcoin _以太坊ETH价格
Plasma _BTC行情
Zama _加密货币行情
Huma Finance _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
USD1 _比特币
BEAMX _BTC行情
波场 _加密货币行情
BitTensor _币种排行
Meteora _比特币
USDC _比特币行情
Zama _比特币行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Caldera _币种排行
RNDR _数字货币市值
StraitsX USD _以太坊ETH价格
Polymath _以太坊ETH价格
Mitosis _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _BTC行情
Caldera _币种排行
狗币 _币种排行
Raydium _以太坊ETH价格
StraitsX USD _比特币
Official _加密货币行情
PAX Gold _币种排行
Amp _比特币行情
Worldcoin _以太坊ETH价格
CyberConnect _BTC行情
Worldcoin _加密货币行情
QQQB _加密货币行情