24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.87万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.65万 | $470.87万 | 5.38% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 379 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.25万 | $1.78亿 | -0.62% |
| 75 |
RUNETHORChain
|
$0.575 | $0.684 | $0.573 | $236.86万 | $2.02亿 | -15.69% |
| 187 |
FFFalcon Finance
|
$0.08931 | $0.09167 | $0.08879 | $74.91万 | $2.09亿 | -1.51% |
| 404 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $24.12万 | $2,629.35万 | -1.81% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $358.69万 | $295.83万 | -3.97% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.34% |
| 61 |
STXStacks
|
$0.3226 | $0.3438 | $0.3181 | $318.00万 | $6.05亿 | -4.56% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,513.14万 | $56.49亿 | -4.62% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.21万 | $2,270.68万 | -1.15% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.59% |
| 515 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.03万 | $2,337.55万 | -1.67% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.60万 | — | 0.22% |
| 64 |
MORPHOMorpho
|
$2.235 | $2.42 | $2.23 | $296.93万 | $5.38亿 | -6.37% |
| 3 |
ETHEthereum
|
$2258.99 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.18% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Injective _BTC行情
Tether Gold _BTC行情
COTI _比特币
Worldcoin _比特币
Reserve Rights _加密货币行情
COTI _比特币行情
Gitcoin _以太坊ETH价格
United Stables _币种排行
Pump.fun _币种排行
Starknet _以太坊ETH价格
ZAMA _BTC行情
Zcash _加密货币行情
Filecoin _币种排行
Uniswap _币种排行
PAX Gold _加密货币行情
Gram _比特币
BitTensor _比特币
Ondo _比特币
Power Ledger _比特币
Ripple USD _BTC行情
Dogecoin _比特币行情
Bubblemaps _比特币
Zcash _比特币行情
Aave _比特币行情
Pudgy Penguins _币种排行
MSTRB _比特币
SOXLB _BTC行情
PAX Gold _BTC行情
RWUSD _数字货币市值
Quant _比特币行情
COTI _比特币
牛来 _加密货币行情
Stellar _币种排行
Uniswap _数字货币市值
USDC _以太坊ETH价格
Official _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _比特币
Initia _以太坊ETH价格