24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HEMIHemi
|
$0.00407 | $0.00432 | $0.004 | $23.38万 | $420.14万 | -4.68% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 479 |
WDCBWDCB
|
$303.79 | $319.33 | $295.05 | $22.24万 | — | 0.27% |
| 188 |
WIFdogwifhat
|
$0.151 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.73% |
| 151 |
RUNETHORChain
|
$0.583 | $0.612 | $0.578 | $120.35万 | $2.07亿 | -3.00% |
| 218 |
FFFalcon Finance
|
$0.08437 | $0.08807 | $0.084 | $79.70万 | $2.02亿 | -3.73% |
| 389 |
IOSTIOST
|
$0.000638 | $0.000667 | $0.000631 | $33.87万 | $2,482.20万 | -2.74% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00123 | $92.48万 | $253.38万 | 1.58% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 232 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001373 | $0.0001297 | $73.66万 | $855.94万 | 0.61% |
| 124 |
STXStacks
|
$0.2886 | $0.3255 | $0.2865 | $162.62万 | $6.10亿 | -8.87% |
| 11 |
NEARNear Protocol
|
$3.401 | $3.82 | $3.34 | $7,053.76万 | $49.72亿 | -8.75% |
| 273 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00522 | $55.65万 | $2,399.15万 | -3.09% |
| 611 |
BIGTIMEBig Time
|
$0.00495 | $0.00526 | $0.00485 | $11.36万 | $956.14万 | -4.62% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.56% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.67 | $297.20 | $289.75 | $2,073.31万 | $1.23亿 | 2.04% |
| 133 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.95 | $138.04万 | $4.85亿 | -1.78% |
| 3 |
ETH以太坊
|
$2001.34 | $2,103.78 | $1,983.82 | $5.05亿 | $2,559.44亿 | -2.64% |
| 592 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.96万 | $1,815.53万 | -0.16% |