24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.56万 | $416.59万 | -3.43% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 650 |
WDCBWDCB
|
$264.41 | $269.24 | $262.02 | $1.38万 | — | 0.17% |
| 192 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $61.39万 | $1.58亿 | -0.75% |
| 236 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.70万 | $1.96亿 | -0.69% |
| 410 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.43万 | $2.00亿 | 0.40% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $20.68万 | $2,479.78万 | -1.17% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.88% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 54 |
HMSTRHamster Kombat
|
$0.0001288 | $0.000146 | $0.0001283 | $316.25万 | $840.26万 | -2.72% |
| 229 |
STXStacks
|
$0.3283 | $0.3462 | $0.3277 | $50.82万 | $6.20亿 | -3.56% |
| 8 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.59 | $4,656.33万 | $47.21亿 | -0.52% |
| 361 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.90万 | $2,256.07万 | -0.95% |
| 525 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.70% |
| 555 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.28万 | $2,110.42万 | -2.06% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.74 | $283.74 | $118.64万 | $1.23亿 | 0.27% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.64万 | $4.86亿 | -0.96% |
| 3 |
ETH以太坊
|
$2225.67 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.05% |
| 643 |
IQIQ
|
$0.000662 | $0.000681 | $0.000651 | $1.81万 | $1,829.72万 | -1.19% |
相关站点
共 40 个
Gram _币种排行
Huma Finance _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
BEAMX _BTC行情
Meteora _加密货币行情
Polymath _数字货币市值
莱特币 _比特币
Act I : The _数字货币市值
Polymath _比特币行情
Sign _数字货币市值
First Digital _币种排行
Near Protocol _比特币
BFUSD _以太坊ETH价格
应用链 _比特币行情
Shiba Inu _币种排行
BitTensor _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
以太坊 _比特币
Internet _币种排行
Hamster Kombat _币种排行
Chainlink _币种排行
Ondo _币种排行
Arbitrum _币种排行
Act I : The _加密货币行情
Secret _BTC行情
Ethena _BTC行情
Vanar Chain _币种排行
牛来 _数字货币市值
DODO _数字货币市值
Ripple USD _比特币
恒星币 _数字货币市值
以太坊 _比特币
Gram _BTC行情
大零币 _加密货币行情
Vanar Chain _以太坊ETH价格