24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002424
24H 成交量$7.21万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $456.63万 | -4.20% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 506 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.35万 | — | -9.43% |
| 235 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $63.88万 | $1.69亿 | -3.51% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.89亿 | 9.98% |
| 305 |
FFFalcon Finance
|
$0.08757 | $0.09211 | $0.08707 | $46.77万 | $2.09亿 | -4.58% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.40% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 473 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.00万 | $873.71万 | -1.39% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $212.75万 | $6.17亿 | -2.20% |
| 7 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.76 | $8,997.89万 | $51.57亿 | -7.93% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | — | -1.09% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
| 3 |
ETHEthereum
|
$2258.59 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.16% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
相关站点
共 40 个
Near Protocol _BTC行情
AMDB _比特币
RWUSD _数字货币市值
NBISB _比特币行情
CRCLB _比特币
MegaETH _BTC行情
Gitcoin _数字货币市值
AAPLB _BTC行情
Gitcoin _BTC行情
Ondo _比特币
CRCLB _比特币
Avalanche _比特币
TONToken _加密货币行情
Litecoin _币种排行
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
BNCB _加密货币行情
TRON _BTC行情
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
Nomina _以太坊ETH价格
1000CAT _数字货币市值
MegaETH _比特币行情
TSLAB _比特币行情
Celo _BTC行情
Pudgy Penguins _比特币行情
Aave _比特币行情
Plasma _BTC行情
Hedera _比特币
MARSCOIN _加密货币行情
INTWB _币种排行
USDC _加密货币行情
AAPLB _加密货币行情
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
TRON _币种排行
Pendle _以太坊ETH价格
XRP _数字货币市值
EUR _币种排行
牛来 _以太坊ETH价格