24H 最高$100.04
24H 最低$90.50
今日开盘$98.6
24H 成交量$109.18万
流通市值—
24H 涨跌额(-$6.69)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.50万 | $447.27万 | -1.51% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 481 |
WDCBWDCB
|
$324.33 | $352.25 | $322.00 | $25.43万 | — | -7.13% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $958.53万 | $2.19亿 | 0.47% |
| 271 |
FFFalcon Finance
|
$0.09171 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.02% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.03万 | $2,570.06万 | -0.29% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.06% |
| 254 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.31万 | $2,319.24万 | -2.71% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $296.59 | $273.16 | $2,546.78万 | $1.23亿 | 4.21% |
| 114 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.12 | $234.78万 | $5.19亿 | 4.86% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 2.94% |
相关站点
共 40 个
Artificial _比特币行情
Space and Time _比特币
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
BEAMX _币种排行
USDC _数字货币市值
QQQB _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
StraitsX XUSD _币种排行
1000CAT _以太坊ETH价格
BFUSD _BTC行情
以太坊 _数字货币市值
Polkadot _比特币行情
Ripple USD _以太坊ETH价格
Space and Time _以太坊ETH价格
Huma Finance _比特币行情
Quant _比特币行情
AMDB _比特币
Plasma _BTC行情
BFUSD _比特币
EUR _BTC行情
United Stables _BTC行情
Holo _以太坊ETH价格
BEAMX _币种排行
Hedera _以太坊ETH价格
狗币 _比特币行情
Aptos _加密货币行情
Gram _比特币行情
Zama _数字货币市值
Aptos _以太坊ETH价格
波场 _比特币
Initia _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Sui _加密货币行情
Pump.fun _比特币行情
SNXXB _比特币行情
Aptos _比特币行情