24H 最高$22.16
24H 最低$20.71
今日开盘$21.55
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.13)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 510 |
WDCBWDCB
|
$339.37 | $377.54 | $336.05 | $19.23万 | — | -9.65% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.79% |
| 243 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $265.36万 | $310.06万 | -16.57% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 111 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $214.37万 | $6.17亿 | -2.26% |
| 7 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $9,830.53万 | $51.57亿 | -9.38% |
| 367 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 2.75% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $29.83万 | $1,235.34万 | -2.67% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.24万 | $2,271.88万 | -3.00% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,734.34万 | — | -1.22% |
| 117 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.11 | $180.00万 | $5.14亿 | -3.98% |
| 3 |
ETHEthereum
|
$2254.25 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.85万 | $1,995.70万 | -3.82% |
相关站点
共 40 个
SNDKB _比特币行情
United Stables _比特币
KORUB _数字货币市值
Ethena _比特币
SNDKB _数字货币市值
THORChain _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Dogecoin _比特币
QQQB _数字货币市值
Aster _数字货币市值
Holo _加密货币行情
Aave _数字货币市值
SNXXB _比特币行情
QQQB _比特币行情
MRVLB _币种排行
Initia _BTC行情
AMDB _比特币行情
Nomina _BTC行情
LITEB _币种排行
Huma Finance _BTC行情
INTCB _数字货币市值
Bitcoin Cash _BTC行情
Caldera _数字货币市值
Tether Gold _BTC行情
Mitosis _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _币种排行
SKHYB _比特币行情
CRCLB _币种排行
Tether Gold _加密货币行情
Avalanche _比特币行情
CRCLB _比特币
1000CAT _比特币
EUR _数字货币市值
AAPLB _加密货币行情
Stellar _以太坊ETH价格
Bubblemaps _加密货币行情
TSLAB _币种排行
1000CAT _币种排行