24H 最高$0.00789
24H 最低$0.00726
今日开盘$0.00779
24H 成交量$60.46万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 232 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.18% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 303 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.47万 | $2.09亿 | -4.31% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 472 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -1.69% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $213.38万 | $6.17亿 | -1.57% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 418 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.10万 | $1,235.34万 | -2.67% |
| 564 |
ACHAlchemy Pay
|
$0.00449 | $0.00469 | $0.00449 | $14.86万 | $2,271.88万 | -3.44% |
| 28 |
GOOGLBGOOGLB
|
$279.19 | $287.37 | $278.49 | $1,689.99万 | — | -1.28% |
| 116 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.11 | $180.70万 | $5.14亿 | -3.67% |
| 3 |
ETHEthereum
|
$2257.28 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.02% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.83% |
相关站点
共 40 个
USD1 _加密货币行情
AMDB _以太坊ETH价格
Pendle _币种排行
Aave _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _币种排行
Chainlink _BTC行情
Bitcoin _加密货币行情
Haedal _以太坊ETH价格
Aave _BTC行情
USDC _比特币
Pendle _币种排行
Caldera _币种排行
Arbitrum _币种排行
Celestia _加密货币行情
USDC _比特币
Near Protocol _比特币行情
Near Protocol _比特币行情
Litecoin _比特币
Near Protocol _BTC行情
Dogecoin _比特币
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
Solana _币种排行
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
XRP _BTC行情
NFPrompt _币种排行
INTCB _数字货币市值
United Stables _比特币
BNB _BTC行情
Uniswap _BTC行情
1000CAT _加密货币行情
TQQQB _比特币
CRWVB _数字货币市值
XRP _加密货币行情
Pepe _BTC行情
Filecoin _以太坊ETH价格
LITEB _数字货币市值