24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$86.70万
流通市值—
24H 涨跌额(-$0.45)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.91万 | $456.63万 | -1.06% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.34万 | — | -6.58% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 298 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.01万 | $2,571.66万 | 1.14% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.36万 | $310.06万 | -2.65% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 479 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.89万 | $873.71万 | 0.00% |
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 293 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $48.54万 | $2,268.99万 | 2.68% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.90万 | $1,235.34万 | 0.75% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.22万 | $2,271.88万 | -0.43% |
| 27 |
GOOGLBGOOGLB
|
$280.16 | $287.37 | $275.25 | $1,836.78万 | — | -0.80% |
| 102 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.90万 | $5.14亿 | -4.41% |
| 3 |
ETHEthereum
|
$2282.56 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.18% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
相关站点
共 40 个
Pepe _数字货币市值
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena USDe _比特币行情
Ripple USD _比特币行情
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Avalanche _数字货币市值
KORUB _BTC行情
EUR _加密货币行情
Bitcoin _数字货币市值
CRWVB _以太坊ETH价格
Injective _以太坊ETH价格
Lisk _BTC行情
TSLAB _比特币
Eigenlayer _数字货币市值
AAPLB _币种排行
Haedal _比特币行情
NBISB _比特币
NVDAB _数字货币市值
Filecoin _数字货币市值
QQQB _BTC行情
TONToken _比特币
Holo _数字货币市值
BNCB _加密货币行情
United Stables _数字货币市值
XRP _币种排行
Ethena USDe _BTC行情
Chainlink _BTC行情
Aerodrome _比特币行情
MUB _币种排行
NVDAB _加密货币行情
Hashflow _比特币
INTCB _以太坊ETH价格
BitTensor _币种排行
RWUSD _以太坊ETH价格
Artificial _币种排行
1000CAT _以太坊ETH价格
Injective _比特币