24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1934
24H 成交量$13.63万
流通市值$3,289.92万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.90万 | $415.14万 | -7.64% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 486 |
WDCBWDCB
|
$270.62 | $328.03 | $265.47 | $26.39万 | — | -17.09% |
| 175 |
WIFdogwifhat
|
$0.1607 | $0.1779 | $0.1585 | $127.71万 | $1.61亿 | -9.67% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $592.01万 | $2.08亿 | -4.95% |
| 223 |
FFFalcon Finance
|
$0.08786 | $0.09379 | $0.08644 | $82.88万 | $2.07亿 | -4.25% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 100 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $302.36万 | $6.41亿 | -2.05% |
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.79万 | $2,288.92万 | -2.43% |
| 581 |
BIGTIMEBig Time
|
$0.00601 | $0.0067 | $0.00597 | $17.60万 | $1,106.01万 | -9.90% |
| 620 |
ACHAlchemy Pay
|
$0.00437 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.61% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.43 | $295.70 | $277.36 | $1,491.67万 | $1.23亿 | -2.76% |
| 116 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.05 | $232.99万 | $4.88亿 | -7.54% |
| 3 |
ETH以太坊
|
$2249.13 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -7.51% |
| 687 |
IQIQ
|
$0.000664 | $0.000742 | $0.000662 | $4.45万 | $1,887.39万 | -10.39% |
相关站点
共 40 个
大零币 _数字货币市值
达世币 _加密货币行情
恒星币 _数字货币市值
PAX Gold _BTC行情
RWUSD _币种排行
Hedera _比特币
Official Trump _比特币行情
狗币 _比特币行情
Ripple USD _数字货币市值
1000CAT _币种排行
Injective _加密货币行情
1000CAT _数字货币市值
BEB _比特币
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Aster _BTC行情
Celo _以太坊ETH价格
Artificial _币种排行
Filecoin _比特币
Bubblemaps _币种排行
Solana _比特币行情
以太坊 _以太坊ETH价格
Render _数字货币市值
BEB _比特币
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _币种排行
Avalanche _数字货币市值
应用链 _比特币
Near Protocol _比特币
Worldcoin _以太坊ETH价格
BFUSD _比特币
Worldcoin _加密货币行情
RWUSD _比特币
Thena _比特币
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _以太坊ETH价格