24H 最高$3.25
24H 最低$3.02
今日开盘$3.098
24H 成交量$11.64万
流通市值$5,966.78万
24H 涨跌额($0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.45万 | $447.27万 | 0.22% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 476 |
WDCBWDCB
|
$318.38 | $352.25 | $318.38 | $25.53万 | — | -7.58% |
| 153 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 0.65% |
| 60 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $918.66万 | $2.19亿 | 3.04% |
| 266 |
FFFalcon Finance
|
$0.09154 | $0.09277 | $0.08663 | $61.88万 | $2.15亿 | 4.91% |
| 203 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $85.36万 | $2,570.06万 | 1.01% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 205 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $84.77万 | $291.62万 | 0.00% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 506 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | 0.96% |
| 96 |
STXStacks
|
$0.3619 | $0.3667 | $0.3187 | $346.95万 | $6.78亿 | 11.80% |
| 8 |
NEARNear Protocol
|
$4.003 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.26% |
| 252 |
HOMEHome
|
$0.00541 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -0.73% |
| 487 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.58万 | $1,226.87万 | -0.61% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.41% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.42 | $296.59 | $273.16 | $2,483.67万 | $1.23亿 | 4.86% |
| 116 |
MORPHOMorpho
|
$2.265 | $2.27 | $2.12 | $229.21万 | $5.19亿 | 6.14% |
| 3 |
ETH以太坊
|
$2424.63 | $2,450.00 | $2,226.44 | $8.03亿 | $2,966.04亿 | 7.05% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 3.69% |
相关站点
共 40 个
Aster _以太坊ETH价格
Arbitrum _比特币
SOXSB _币种排行
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _数字货币市值
PancakeSwap _数字货币市值
瑞波币 _比特币
Ondo _加密货币行情
BEB _比特币
Ethena _数字货币市值
Sei _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _币种排行
Bittensor _比特币行情
Internet _比特币
Holo _以太坊ETH价格
比特现金 _比特币行情
Filecoin _BTC行情
比特币
Space and Time _加密货币行情
Sui _数字货币市值
Pump.fun _加密货币行情
RWUSD _比特币行情
BABAB _数字货币市值
Initia _比特币
USDC _数字货币市值
Ripple USD _币种排行
Initia _币种排行
Aave _比特币行情
Filecoin _比特币
Huma Finance _以太坊ETH价格
THORChain _比特币行情
Celo _比特币
应用链 _数字货币市值
达世币 _以太坊ETH价格
Stacks _比特币行情
BEAMX _比特币行情
KORUB _比特币