24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
HEMIHemi
|
$0.00485 | $0.0049 | $0.00461 | $81.97万 | $465.23万 | 2.75% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 389 |
WIFdogwifhat
|
$0.1796 | $0.1797 | $0.1751 | $28.33万 | $1.79亿 | 2.10% |
| 70 |
RUNETHORChain
|
$0.621 | $0.733 | $0.6 | $296.11万 | $2.11亿 | -10.78% |
| 74 |
FFFalcon Finance
|
$0.08956 | $0.10099 | $0.08897 | $255.22万 | $2.10亿 | -0.68% |
| 405 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.52万 | $2,638.92万 | 0.28% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $333.42万 | $280.91万 | -12.50% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 557 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001418 | $0.0001389 | $10.31万 | $900.63万 | -0.29% |
| 42 |
STXStacks
|
$0.3242 | $0.3579 | $0.3101 | $593.97万 | $6.05亿 | -0.83% |
| 7 |
NEARNear Protocol
|
$4.402 | $4.57 | $4.35 | $6,005.66万 | $57.49亿 | -0.68% |
| 436 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.25万 | $2,280.97万 | 0.76% |
| 285 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.81万 | $1,244.18万 | 3.64% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.02万 | $2,350.87万 | -0.42% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.32 | $153.81万 | — | 0.71% |
| 44 |
MORPHOMorpho
|
$2.301 | $2.51 | $2.18 | $549.46万 | $5.43亿 | 5.45% |
| 3 |
ETHEthereum
|
$2265.12 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.73% |
| 639 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.98% |
相关站点
共 40 个
Plasma _以太坊ETH价格
RWUSD _比特币
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
USDC _比特币行情
NVDAB _以太坊ETH价格
Avalanche _币种排行
Aptos _加密货币行情
First Digital _比特币
SuperVerse _比特币
Plasma _加密货币行情
Gravity _BTC行情
EUR _BTC行情
Amp _以太坊ETH价格
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Plume _比特币
Succinct _加密货币行情
Renzo _币种排行
CoW Protocol _币种排行
LayerZero _数字货币市值
Dash _数字货币市值
Ondo _以太坊ETH价格
Solana _比特币
Pump.fun _加密货币行情
DODO _数字货币市值
Litecoin _BTC行情
COTI _比特币行情
Celestia _加密货币行情
Ripple USD _币种排行
SOXLB _加密货币行情
Panther _加密货币行情
Hedera _比特币行情
SuperVerse _币种排行
First Digital _数字货币市值
Solana _加密货币行情
PAX Gold _BTC行情
Injective _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _加密货币行情