24H 最高$3.18
24H 最低$3.11
今日开盘$3.13
24H 成交量$8,110.81
流通市值—
24H 涨跌额($0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.57万 | $416.59万 | -0.93% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 568 |
WDCBWDCB
|
$268.47 | $270.08 | $255.48 | $17.45万 | — | 0.74% |
| 135 |
WIFdogwifhat
|
$0.16 | $0.1612 | $0.1506 | $157.09万 | $1.58亿 | -0.31% |
| 209 |
RUNETHORChain
|
$0.586 | $0.588 | $0.559 | $81.80万 | $1.96亿 | 0.69% |
| 270 |
FFFalcon Finance
|
$0.08778 | $0.08789 | $0.085 | $61.04万 | $2.00亿 | 1.50% |
| 399 |
IOSTIOST
|
$0.000694 | $0.000694 | $0.000645 | $35.75万 | $2,479.78万 | 1.91% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 318 |
SOPHSophon
|
$0.00124 | $0.00132 | $0.00118 | $48.99万 | $256.62万 | -5.34% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 182 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001345 | $0.0001175 | $96.39万 | $840.26万 | -3.46% |
| 172 |
STXStacks
|
$0.3263 | $0.3375 | $0.3073 | $104.04万 | $6.20亿 | -2.97% |
| 9 |
NEARNear Protocol
|
$3.544 | $3.74 | $3.45 | $8,976.10万 | $47.21亿 | -4.60% |
| 241 |
HOMEHome
|
$0.00528 | $0.00534 | $0.00499 | $68.47万 | $2,256.07万 | -1.12% |
| 558 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.33万 | $999.94万 | -1.78% |
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $15.10万 | $2,110.42万 | 0.00% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.47 | $293.88 | $279.29 | $715.97万 | $1.23亿 | 2.82% |
| 121 |
MORPHOMorpho
|
$2.079 | $2.10 | $1.97 | $182.28万 | $4.86亿 | -0.76% |
| 3 |
ETH以太坊
|
$2120.79 | $2,246.00 | $2,060.00 | $8.16亿 | $2,720.73亿 | -5.38% |
| 675 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -0.45% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Virtuals _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Gains Network _数字货币市值
Virtuals _以太坊ETH价格
Reserve Rights _数字货币市值
Plasma _比特币行情
DRAMB _数字货币市值
Filecoin _币种排行
Pump.fun _加密货币行情
比特币 _数字货币市值
达世币 _加密货币行情
NEXPACE _加密货币行情
BitTensor _以太坊ETH价格
达世币 _比特币
First Neiro _币种排行
MarsCoin _币种排行
Internet _加密货币行情
Quant _数字货币市值
大零币 _比特币行情
USD1 _数字货币市值
Aave _币种排行
Gains Network _数字货币市值
Ondo _比特币行情
LayerZero _比特币
Ether.fi _以太坊ETH价格
USDC _加密货币行情
PAX Gold _比特币行情
Celo _以太坊ETH价格
Initia _比特币行情
Uniswap _BTC行情
United Stables _BTC行情
United Stables _BTC行情
Aster _以太坊ETH价格
First Neiro _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _加密货币行情
大零币 _比特币行情
Reserve Rights _比特币