24H 最高$73.61
24H 最低$62.02
今日开盘$71.2
24H 成交量$94.75万
流通市值—
24H 涨跌额(-$7.60)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.43万 | $456.63万 | -4.37% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 521 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.70万 | — | -8.68% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.78万 | $1.69亿 | -4.44% |
| 83 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $358.83万 | $1.89亿 | 8.66% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $50.74万 | $2.09亿 | -2.92% |
| 238 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -3.20% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $402.53万 | $310.06万 | -12.12% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $238.92万 | $6.17亿 | -4.09% |
| 6 |
NEARNear Protocol
|
$3.82 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.83% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.42万 | $2,268.99万 | 1.36% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 573 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 28 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,837.34万 | — | -1.04% |
| 134 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $152.51万 | $5.14亿 | -3.01% |
| 3 |
ETHEthereum
|
$2258.91 | $2,317.84 | $2,237.38 | $5.01亿 | $2,755.09亿 | -1.51% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.07% |
相关站点
共 40 个
AMDB _比特币行情
LITEB _币种排行
NVDAB _数字货币市值
Caldera _比特币行情
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Stellar _数字货币市值
Gitcoin _比特币行情
BNB _比特币行情
DRAMB _加密货币行情
Gitcoin _数字货币市值
Pump.fun _加密货币行情
TRON _BTC行情
1000CAT _BTC行情
Bitcoin _比特币行情
Caldera _比特币行情
牛来 _比特币行情
AAPLB _加密货币行情
1000CAT _比特币行情
RWUSD _币种排行
AMDB _BTC行情
CRWVB _以太坊ETH价格
Caldera _加密货币行情
USD1 _加密货币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
RedStone _加密货币行情
ZAMA _币种排行
Zcash _数字货币市值
LayerZero _币种排行
Celestia _数字货币市值
CRCLB _比特币
Avalanche _币种排行
Cardano _币种排行
BFUSD _比特币
BEAMX _比特币行情
BFUSD _以太坊ETH价格
SKHYB _BTC行情
LITEB _数字货币市值
SOXLB _BTC行情